TORM PLC (TRMD)
34.71
+0.86
(+2.54%)
USD |
NASDAQ |
May 02, 15:05
TORM Price: 34.71 for May 2, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 01, 2024 | 34.20 | 34.27 | 33.61 | 33.85 | 497603.0 |
| Apr 30, 2024 | 34.80 | 34.85 | 34.34 | 34.43 | 280101.0 |
| Apr 29, 2024 | 34.86 | 34.90 | 34.35 | 34.84 | 552581.0 |
| Apr 26, 2024 | 34.69 | 34.80 | 34.20 | 34.65 | 426671.0 |
| Apr 25, 2024 | 33.46 | 34.19 | 33.46 | 34.03 | 677271.0 |
| Apr 24, 2024 | 33.59 | 33.95 | 33.21 | 33.37 | 495394.0 |
| Apr 23, 2024 | 32.56 | 33.57 | 32.56 | 33.35 | 513097.0 |
| Apr 22, 2024 | 32.26 | 32.88 | 32.26 | 32.77 | 396367.0 |
| Apr 19, 2024 | 32.23 | 32.77 | 32.23 | 32.73 | 409938.0 |
| Apr 18, 2024 | 32.82 | 32.86 | 32.05 | 32.17 | 764159.0 |
| Apr 17, 2024 | 33.23 | 33.86 | 33.06 | 33.06 | 724594.0 |
| Apr 16, 2024 | 32.70 | 33.24 | 32.39 | 33.23 | 759205.0 |
| Apr 15, 2024 | 33.08 | 33.58 | 32.65 | 32.80 | 1.383M |
| Apr 12, 2024 | 36.20 | 36.25 | 35.22 | 35.33 | 847433.0 |
| Apr 11, 2024 | 35.80 | 36.25 | 35.66 | 35.83 | 783396.0 |
| Apr 10, 2024 | 34.36 | 35.10 | 34.28 | 34.79 | 707099.0 |
| Apr 09, 2024 | 35.40 | 35.62 | 34.45 | 34.58 | 822220.0 |
| Apr 08, 2024 | 35.19 | 35.19 | 34.63 | 35.06 | 626976.0 |
| Apr 05, 2024 | 35.38 | 35.68 | 35.25 | 35.37 | 518538.0 |
| Apr 04, 2024 | 36.08 | 36.10 | 35.27 | 35.27 | 644088.0 |
| Apr 03, 2024 | 35.35 | 36.31 | 35.26 | 36.20 | 1.137M |
| Apr 02, 2024 | 35.18 | 35.38 | 34.84 | 35.25 | 603322.0 |
| Apr 01, 2024 | 35.05 | 35.71 | 35.02 | 35.18 | 783651.0 |
| Mar 28, 2024 | 34.36 | 35.00 | 34.00 | 34.95 | 518009.0 |
| Mar 27, 2024 | 34.00 | 34.31 | 33.78 | 34.27 | 521153.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.49
Minimum
Sep 08 2020
36.57
Maximum
Jan 26 2024
15.54
Average
9.11
Median
Dec 11 2019
Price Benchmarks
| BP PLC | 38.77 |
| Navigator Holdings Ltd | 15.24 |
| Awilco Drilling PLC | 1.46 |
| Shell PLC | 72.53 |
| Odfjell Drilling Ltd | 4.47 |
Price Related Metrics
| PE Ratio | 4.647 |
| PS Ratio | 1.981 |
| PEG Ratio | 0.4640 |
| Price to Book Value | 1.895 |
| Price to Free Cash Flow | 10.22 |
| Earnings Yield | 21.52% |
| Market Cap | 3.154B |
| PEGY Ratio | 0.1716 |
| Operating PE Ratio | 4.647 |
| Normalized PE Ratio | 5.027 |