TORM PLC (TRMD)
21.72
-2.09
(-8.78%)
USD |
NASDAQ |
Nov 21, 15:38
TORM Price: 21.72 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 24.29 | 24.38 | 23.71 | 23.81 | 1.677M |
| Nov 19, 2024 | 23.60 | 24.04 | 23.47 | 23.97 | 1.248M |
| Nov 18, 2024 | 23.00 | 23.53 | 22.99 | 23.43 | 1.556M |
| Nov 15, 2024 | 23.55 | 23.64 | 22.72 | 22.85 | 1.647M |
| Nov 14, 2024 | 23.84 | 24.32 | 23.50 | 23.63 | 1.479M |
| Nov 13, 2024 | 23.00 | 24.08 | 23.00 | 23.73 | 2.219M |
| Nov 12, 2024 | 23.54 | 23.55 | 22.77 | 22.95 | 1.486M |
| Nov 11, 2024 | 24.08 | 24.11 | 23.75 | 23.80 | 1.151M |
| Nov 08, 2024 | 24.70 | 24.87 | 23.75 | 23.97 | 1.622M |
| Nov 07, 2024 | 24.90 | 25.55 | 24.64 | 24.79 | 2.197M |
| Nov 06, 2024 | 24.07 | 24.92 | 24.06 | 24.75 | 1.369M |
| Nov 05, 2024 | 25.38 | 25.53 | 24.69 | 24.96 | 1.232M |
| Nov 04, 2024 | 25.51 | 25.65 | 25.22 | 25.49 | 966959.0 |
| Nov 01, 2024 | 26.42 | 26.42 | 25.71 | 25.75 | 738524.0 |
| Oct 31, 2024 | 25.87 | 26.34 | 25.83 | 26.00 | 974936.0 |
| Oct 30, 2024 | 25.94 | 26.18 | 25.47 | 26.10 | 1.387M |
| Oct 29, 2024 | 26.69 | 26.69 | 26.13 | 26.30 | 1.282M |
| Oct 28, 2024 | 26.74 | 27.00 | 26.54 | 26.81 | 1.265M |
| Oct 25, 2024 | 26.95 | 27.50 | 26.89 | 27.29 | 998660.0 |
| Oct 24, 2024 | 27.18 | 27.20 | 26.72 | 26.96 | 1.194M |
| Oct 23, 2024 | 27.90 | 28.11 | 27.29 | 27.53 | 2.233M |
| Oct 22, 2024 | 29.74 | 29.80 | 29.11 | 29.15 | 705012.0 |
| Oct 21, 2024 | 30.07 | 30.20 | 29.64 | 29.80 | 520705.0 |
| Oct 18, 2024 | 30.01 | 30.11 | 29.68 | 30.02 | 887314.0 |
| Oct 17, 2024 | 30.09 | 30.17 | 29.87 | 29.90 | 995850.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.49
Minimum
Sep 08 2020
40.45
Maximum
Jul 23 2024
18.40
Average
12.69
Median
May 23 2022
Price Benchmarks
| BP PLC | 29.48 |
| Navigator Holdings Ltd | 15.97 |
| Awilco Drilling PLC | 1.92 |
| Shell PLC | 66.28 |
| Odfjell Drilling Ltd | 4.45 |
Price Related Metrics
| PE Ratio | 2.781 |
| PS Ratio | 1.215 |
| Price to Book Value | 1.003 |
| Price to Free Cash Flow | 4.635 |
| Earnings Yield | 35.96% |
| Market Cap | 2.049B |
| Operating PE Ratio | 2.874 |
| Normalized PE Ratio | 3.097 |